GameStop Corp (GME) 137.21 +8.75 (+6.81%) . Q1 2022 Gamestop Corp. Earnings Conference Call. Its price is 0.85% up in last 24 hours including GameStop Tokenized Stock Defic to USD & News AAPL Options Chain list. 1h 24h 7d 14d 30d 1y -0.1% 31.0% 39.7% -31.5% -37.9% -67.8% Market Cap This is not financial advice. Cancel. Other fees such as trading (non-commission) fees, Gold subscription fees, wire transfer fees, and paper statement fees may apply. 53.1 Days. It spent most of January under $100 until January 26 when it closed at $146. Investors may trade in the Pre-Market (4:00-9:30 a.m. Shares soared from $17.08 a few weeks ago to $320 as of Friday morning. By Teddy Stavetski. GameStop shot up 16 percent in the stock market to $209.43 Tuesday (May 25), Bloomberg reported.. That marked the highest value since March 17, and the rise was spurred by investors promoting the . By Jan. 22, share value had more than tripled since the appointment of the new directors to GameStop's board and the stock was days away from becoming a full-blown frenzy. The Estimated Earnings and Return Calculator Tool is a simple yet powerful resource that empowers the user to calculate and . On Friday, January 22, 2021, GME opened at $42.59 and rose to $76.76 before closing back down at $65.01. Stock Wars. ET) and the After Hours Market (4:00-8:00 p.m. Generac - The stock of the generator manufacturer increased 10.3 percent after UBS labelled it a top pick. It also theoretically could allow them to do a stock issue, not to break the squeeze, but to raise capital. GameStop Stock Price Performance 5 Day Performance -2.34% 1 Month Performance +12.07% 3 Month Performance +9.86% Year-To-Date Performance -9.70% 1 Year Performance -52.52% GME Stock Chart for Friday, June, 3, 2022 Charts Provided by TradingView. Carvana Is Acting Like a Meme Stock. . This website is not affiliated with Gamestop or any other person or entity named within. Institutional Unknown: . Source 1 and Source 2. GameStop stock is crashing again in mid-March 2022. SURPRISE MECHANICS (MERCH): www.yongyea.comSOURCE 1: https://www.google.com/search?q=gamestop+stock&rlz=1C1CHBF_enUS775US775&oq=gamestop+stock&aqs=chrome..69. In order to calculate an accurate short volume ratio, we gather data from a number of trading venues, but not ALL trading venues. To calculate Gamestop Corp's market, we take the total number of its shares issued and multiply it by Gamestop Corp's current market price. Gamestop Direct-Registered Float Calculator. The stock price increased drastically in January 2021 when retail investors began buying the stock and buying long options. Many of those stocks have notched sharp declines this week: GameStop shares were down 37% in mid-day trading at $58.39 versus a peak of $483 a week ago, while AMC's value has more than halved . Dive deeper with interactive charts and top stories of GAMESTOP CORP.. GameStop's (GME) latest quarterly report was a mixed bag, showing outperformance on the top-line yet disappointing on the profitability profile. Real-time trade and investing ideas on GameStop Corp. GME from the largest community of traders and investors. Just follow the 5 easy steps below: Enter the number of shares purchased Enter the purchase price per share, the selling price per share Enter the commission fees for buying and selling stocks Specify the Capital Gain Tax rate (if applicable) and select the currency from the drop-down list (optional) Jan. 30, 2013 10 . GME missed last 3 quarter EPS estimates and surprised last 4 revenue estimates. The shares pared the losses to trade down about . Their forecasts range from $30.00 to $146.00. Then, the trader sold the shares on Jan. 27, when they hit $347.51, reaping . GameStop Corp. shows a Beta of 1.43. GameStop Corp. stock rose more than 5% in the extended session Wednesday after the specialty retailer reported a narrower-than-expected quarterly loss and said it was keeping inventories higher to . Burry's play . MSFT Options Chain list. The stock is soaring. Enter any amount of spend to see how many points you can earn spending at GameStop. GameStop stock is still . GME closes at $19.95. Shares in GameStop rose as much as 157% on Wednesday after billionaire Elon Musk tweeted "Gamestonk!! GameStop Corporation GME was spiking higher on Thursday after consolidating a 64% surge on May 25 and May 26 that brought the stock to the $148.46 level.. Float Calculator. GAMESTOP (GME) $122.4 Pre market Prev. GameStop Finance (GME) is on a downward monthly trajectory as it has decreased -37.9% from $0.209415 since 1 month (30 days) ago. Check out how a bunch of reddit investors. Welcome to the world's largest retail gaming and trade-in destination. This includes: Check out the Max Pain Theory page for more on the theory behind max pain. Participation from Market Makers and ECNs is strictly voluntary and as a result, these . This spike happened leading up to the company's Q1 2022 earnings report. The default metric for DRSBOT has changed in response to the Q4 released DRS . Report Date: TSLA Options Chain list. The most recent closing price is used for the selected symbol. Avg Price Recovery. Jan. 22, 2021. The combined on-exchange and off-exchange short sale volume for GME / GameStop Corp. is provided in the table below. GameStop (ticker: GME) said the board of directors formed the strategic planning and capital-allocation committee that includes Cohen, former Chewy (CHWY) executive Alan . NASDAQ 0.00%. As of. This website is not affiliated with Gamestop or any other person or entity named within. The people executing the short squeeze clearly do not want to break it! Our 2022 proxy materials are now available here. GameStop rose as much as 25% on Tuesday, climbing above $200 for the first time since February 1. Burry's hedge fund Scion Asset Management disclosed it bought 5.3% of ailing video game retailer GameStop GME at between $2 and $4.2 a share, spending about $15 million in total. However, its loss per share widened to $2.08 from $1.01 a year earlier, beating the general expectation.. GameStop Corp: Fundamental Stock Research Analysis. Better yet, the video game retailer turned mixed media bag regained its 50-day in strong volume. Conversely, a stock with a beta lower than 1 is expected to rise less than the market when the market is moving up , but fall less than the market when the market is moving down. Why Gamestop Stock Was Up After Earnings Today. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). Its price is 0.85% up in last 24 hours including GameStop Tokenized Stock Defic to USD & News Best dividend capture stocks in Jun. GameStop Tokenized Stock Defic Reail-Time updated market live chart current price is $123.85 Today with a market cap of N/A. This calculator allows you to easily calculate your profit/loss of any stock which you currently hold, GME is a good example. Shorting a stock essentially means borrowing shares from a broker and selling them, with the agreement you'll return the . "Stonks" is usually used in investing banter on social . On average, they anticipate GameStop's stock price to reach $88.00 in the next year. The Stock Calculator is very simple to use. IV is now based on the stock's market-hours price . Investors seemed pleased with the news, as GameStop stock jumped 10% on Thursday. ET on Thursday after the company reported earnings results on Wednesday. On Friday, January 22, 2021, GME opened at $42.59 and rose to $76.76 before closing back down at $65.01. This calculator allows you to easily calculate your profit/loss of any stock which you currently hold, GME is a good example. ET). Probability Calculator Market Commentary Log in to analyze how future price movements in an underlying position will impact option strategies. The stock market is where the rich get richer, but in today's story the rich finally have to pay the bill for once. Using this calculator is quite easy, you are required to enter the following value: Number of shares: Enter the total number of equity shares that you have purchased. S&P 500 0.00%. If you'd invested in on , today the investment would be worth: Annual rate of return: Total increase: Total profit: Is this good?! Issued: loading. GameStop (GME) Stock Data. GameStop stock tumbled 42% to close at 53.50 on the stock market today. This site is not affiliated with ComputerShare nor GameStop. AMZN Options Chain list. 2 brokerages have issued 1-year price targets for GameStop's stock. GameStop Announces Release Date for Fourth Quarter and Full Year Fiscal 2021 Results March 7, 2022 GameStop Forms Partnership with Immutable X February 3, 2022 GameStop Reports Financial Results for Q3 2021 December 8, 2021 Current page 1; Page 2; Page 3; Page . Listen to webcast. View the basic GME option chain and compare options of GameStop Corp. on Yahoo Finance. GameStop Corp. 134.00 12.60 (10.38%) Watch. " in after-hours trading on Tuesday. NUMBER OF SHARES* . GameStop Share Price History Time Frame Time Frame Start Date End Date Export to Excel In GameStop's case, the shorts include at least two big hedge funds. This sparked additional interest of traders over the weekend, and on the following Monday . See Robinhood Financial's fee schedule at rbnhd.co/fees to learn more. The Texas-based retailer's stock price sank nearly 22 percent to an intraday low of $172.35 after hovering above $200 for three consecutive days. Swaggy Stocks. Get the latest GameStop Corp. (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Find current gen and next-gen consoles, games and accessories for PlayStation, Xbox and Nintendo, along with a wide selection of gamer-centric apparel, collectibles & more. MarketWatch: Stock Market News - Financial News - MarketWatch TRIMMED AVERAGE DEFAULT DRSBOT 7.0. All of this is largely a good thing for Gamestop. Bring any cords, chargers, and accessories that go with your item. GameStop Corp. shares have risen by more than 1,900% since the start of this year, hurting market short-sellers. EARNINGS ANNOUNCEMENT AFTER MARKET CLOSE WITH an EPS (earnings per share) estimate of -$1.45 and Revenue estimate of $1.3B. Investors may trade in the Pre-Market (4:00-9:30 a.m. View the real-time GME price chart on Robinhood and decide if you want to buy or sell commission-free. Shop at GameStop online at GameStop.com, via the GameStop app or in stores. Source 1 and Source 2. As of June 2022 GameStop has a market cap of $10.20 Billion . GameStop said its inventories hit $918 million at the end of the quarter, from $571 million at the close of the first quarter of 2021, as the company vied to improve its in-stock levels "to meet. The latest price was $96.13 (25 minute delay). TRIMMED AVERAGE DEFAULT DRSBOT 7.0. Shares of GameStop, Inc. (GME) have been incredibly volatile in recent days as traders piled into the stock to take advantage of a "short squeeze" which drove the share price to record highs. Bloomberg reported that the venture capitalist, who sold Chewy.com to PetSmart in 2017 for $3.35 . It opened the day at $96.57 after a previous close of $95.66. Updates. Payout Ratio (FWD) 0.00%. This makes GameStop the world's 1458th most valuable company by market cap according to our data. SPX Options Chain list. In Q1, revenue hit $1.38 billion, amounting to a. . The two-day rally, paired with three days . The two-day rally, paired with three days . Say a high-income investor bought 100 shares of GameStop on Jan. 4, when the shares traded at $17.25, paying $1,725. Close $124.7 (down about .02%) @ time of analysis. Learn about GameStop Corp Class A (GME:XNYS) stock quote with Morningstar's rating and analysis and stay up to date with the current news, price, valuation, dividends and other stock information . In 2020, GameStop's stock price hovered below $20 per share, with a 52-week low of $2.57. Then, on January 28, GameStop's stock price hit an . GameStop went from one of the top stocks in the S&P 1500 to one of the worst. For the fiscal first quarter ending April 30, the video game retailer reported net sales of $1.38 billion, exceeding the consensus analyst estimate that called for . ET) and the After Hours Market (4:00-8:00 p.m. Trending now. GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The Stock Is Climbing. During the day the price has varied from a low of $91.50 to a high of $97.28. GameStop is up 720% for the year. Sign Up. Calculate the probability of future price movements for an underlying security. Both posted their highest close since July 9. DOW 0.00%. . The closely-followed meme-stock GameStop (NYSE: GME) surged nearly 50% towards the end of May. We've added historical . AAL Options Chain list. GameStop and AMC Closed Higher Too. Interestingly, the stock barely budged after the report was released. Participation from Market Makers and ECNs is strictly voluntary and as a result, these . GameStop Corporation GME was spiking higher on Thursday after consolidating a 64% surge on May 25 and May 26 that brought the stock to the $148.46 level.. View the latest GME stock quote and chart on MSN Money. GameStop Tokenized Stock Defic Price, Chart, Value, Today, GameStop Tokenized Stock Defic to USD & Market Cap GameStop Tokenized Stock Defic Reail-Time updated market live chart current price is $123.85 Today with a market cap of N/A. This site is not affiliated with ComputerShare nor GameStop. Last September, Cohen purchased a 10% stake in GameStop, making him its single biggest investor. Second: Gamestop is a company, and as a company it consists of the people who own Gamestop stock. Use the calculator to work out the current and future . SPY Options Chain list. As of. GameStop Wallet: jonpro03.eth. The default metric for DRSBOT has changed in response to the Q4 released DRS . Shares of Gamestop (NYSE: GME) were up 6.9% as of 12:18 p.m. This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. Our model calculates the value of Gamestop Corp from evaluating the firm fundamentals such as Return On Equity of (37.40) %, current valuation of 8.88 B, and Return On Asset of (7.10) % as well as inspecting its technical indicators and Probability Of Bankruptcy. It's now the 50th worst S&P 1500 stock over the past year. Use the calculator to work out the current and future . GameStop Corp. Today's Change (-0.22%) -$0.30 Current Price $133.70 GME Key Data Points Market Cap $10B Day's Range $124.23 - $138.10 52wk Range $77.58 - $344.66 Volume 4,558,613 Avg Vol 3,484,782. For the first quarter of 2022, Gamestop reported an 8% growth in sales to $1.38 billion. This is not financial advice. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to mesure how much a company is worth. $ Other Ways To Earn Points GameStop offers several other ways that you can earn rewards points. Use the GameStop Rewards Points Calculator to calculate how many points you can earn per dollar spent at GameStop for free and Pro membership. . There isn't necesarily an optimum PE ratio, since different industries will have . Use our max pain calculator to check out the max pain and historical max pain strike prices for a stock. Convert GME to USD (GameStop Finance to US Dollar) GME to USD rate today is $0.130104 and has increased 31.0% from $0.099327584220 since yesterday. Buoyed by a sorely needed market rebound, GameStop's 43% surge last week made it one of the best performers among U.S. stocks. However, GameStop's revenue growth wasn't particularly impressive, and it came at great expense. GameStop Wallet: jonpro03.eth. Investors seemed pleased with the news, as GameStop stock jumped 10% on Thursday. Jun 2, 2022 at 9:14AM. Despite being rare, a stock may have a negative beta, which means the stock moves opposite the general market trend. Max pain calculation is the sum of all dollar values of outstanding puts and call options for each in-the-money strike price. Float Calculator. GameStop Corp (GME) is a leading specialty retail business based in the US. This sparked additional interest of traders over the weekend, and on the following Monday . Gamestop Direct-Registered Float Calculator. To manage market risk and economic uncertainty, many investors today build portfolios that are diversified across equities with different market capitalizations. According to the investing firm, the downside for Generac's main business has already been priced into the market, and the company's push into sustainable energy has provided significant upside to the stock. ET). The retailer's shares have rallied in recent days as its transition to e-commerce business picks . The company sells new and pre-owned gaming platforms . Here's A Quick GameStop Stock Update. Take a look today to see what your stuff's worth. BlackBerry edged up 1.25%, clothing chain Express fell 8%, and headphone maker Koss dropped 26.5%. Institutional Unknown: . Come In & Make The Sale Head to your local GameStop. On Tuesday, AMC Entertainment stock (ticker: AMC) surged 24% to $43.09 while GameStop stock (GME) closed up 10% to $191.18. However, GameStop's revenue growth wasn't particularly impressive, and it came at great expense. To help such investors we have designed this stock profit/loss calculator that gives you accurate results in seconds. These figures are based on Alpha Vantage's historical stock data, which takes into account splits and dividends. Even a. Rooms Shows Rankings Earnings Newsletters Shop. While this is often a bullish move that precludes an extended rally, with GameStop we've seen this act before. . Cash Secured Put calculator addedCSP Calculator; Poor Man's Covered Call calculator addedPMCC Calculator; Find the best spreads and short options - Our Option Finder tool now supports selecting long or short options, and debit or credit spreads.Try it out; Support for Canadian MX options - Read more; More updates. Jan. 21, 2021: With GameStop trading around $40, Andrew Left, editor at Citron Research, tells Benzinga's ZingerNation Power Hour that he expects GameStop stock will fall . For the first quarter of 2022, Gamestop reported an 8% growth in sales to $1.38 billion. Shares of GameStop, Inc. (GME) have been incredibly volatile in recent days as traders piled into the stock to take advantage of a "short squeeze" which drove the share price to record highs. Find Product Values 24/7 The GameStop website and app both have up-to-the-minute values for electronics, consoles, games, accessories, collectibles, and more! Years of Dividend Increase. AMC finished 21% lower. Purchase price: Input the price per unit that you have paid . Gill attracted an army of day traders who piled into the brick-and-mortar video game stock and call options, pushing the shares up 400% in a single week in January. This suggests that the stock has a possible downside of 34.2%. However, its loss per share widened to $2.08 from $1.01 a year earlier, beating the general expectation . GAMESTOP CORP CL A (GME) Option Chains. Log In. Evaluate price targets for options at specific dates. GameStop is listed on the NYSE and employs 12,000 staff. If you . NUMBER OF SHARES* . Issued: loading.